ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,997 Value ($000) $212 Avg Close $100.90 Range $88.94 - $113.20

Q1 2025

Shares 1,464 Value ($000) $113 Avg Close $91.54 Range $75.61 - $103.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,997	$212	$100.90	$88.94 - $113.20
Q1 2025	1,464	$113	$91.54	$75.61 - $103.61