ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,599 Value ($000) $5,273 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 41,928 Value ($000) $3,929 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 44,112 Value ($000) $3,825 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 52,448 Value ($000) $4,045 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 33,779 Value ($000) $3,268 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 10,620 Value ($000) $1,006 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 4,913 Value ($000) $410 Avg Close $83.00 Range $74.77 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,599	$5,273	$100.90	$88.94 - $113.20
Q3 2025	41,928	$3,929	$92.88	$81.83 - $100.37
Q2 2025	44,112	$3,825	$83.52	$67.96 - $91.29
Q1 2025	52,448	$4,045	$91.54	$75.61 - $103.61
Q4 2024	33,779	$3,268	$100.27	$90.16 - $113.12
Q3 2024	10,620	$1,006	$87.03	$72.52 - $96.16
Q2 2024	4,913	$410	$83.00	$74.77 - $89.10