ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8 Value ($000) $0 Avg Close $54.93 Range $43.13 - $65.21

Q4 2019

Shares 100 Value ($000) $4 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 100 Value ($000) $3 Avg Close $33.88 Range $30.05 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8	$0	$54.93	$43.13 - $65.21
Q4 2019	100	$4	$37.69	$31.78 - $45.41
Q3 2019	100	$3	$33.88	$30.05 - $37.80