ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,546 Value ($000) $0 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 2,545 Value ($000) $0 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 2,545 Value ($000) $0 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 2,511 Value ($000) $0 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 2,543 Value ($000) $0 Avg Close $73.01 Range $61.67 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,546	$0	$100.27	$90.16 - $113.12
Q3 2024	2,545	$0	$87.03	$72.52 - $96.16
Q2 2024	2,545	$0	$83.00	$74.77 - $89.10
Q1 2024	2,511	$0	$81.04	$75.99 - $88.68
Q4 2023	2,543	$0	$73.01	$61.67 - $83.79