ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 980 Value ($000) $39 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 1,785 Value ($000) $80 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 2,090 Value ($000) $71 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 2,090 Value ($000) $79 Avg Close $33.42 Range $28.78 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	980	$39	$41.47	$27.61 - $46.95
Q4 2019	1,785	$80	$37.69	$31.78 - $45.41
Q3 2019	2,090	$71	$33.88	$30.05 - $37.80
Q2 2019	2,090	$79	$33.42	$28.78 - $38.84