ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,735 Value ($000) $822 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 12,154 Value ($000) $1,139 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 12,124 Value ($000) $1,051 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 12,334 Value ($000) $951 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 12,248 Value ($000) $1,185 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 13,076 Value ($000) $1,239 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 12,073 Value ($000) $1,007 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 11,557 Value ($000) $992 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 11,507 Value ($000) $951 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 13,076 Value ($000) $940 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 10,798 Value ($000) $818 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 10,572 Value ($000) $667 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 10,594 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 10,659 Value ($000) $609 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 10,659 Value ($000) $495 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 21,929 Value ($000) $1,255 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 24,802 Value ($000) $1,307 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 86,504 Value ($000) $4,340 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 86,622 Value ($000) $5,089 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 86,779 Value ($000) $5,649 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 86,785 Value ($000) $4,767 Avg Close $50.24 Range $42.43 - $56.38