ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,500 Value ($000) $237 Avg Close $87.03 Range $72.52 - $96.16

Q3 2020

Shares 12,136 Value ($000) $535 Avg Close $43.23 Range $36.59 - $47.84

Q3 2019

Shares 7,130 Value ($000) $244 Avg Close $33.88 Range $30.05 - $37.80

Q1 2019

Shares 7,700 Value ($000) $235 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 19,600 Value ($000) $543 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,500	$237	$87.03	$72.52 - $96.16
Q3 2020	12,136	$535	$43.23	$36.59 - $47.84
Q3 2019	7,130	$244	$33.88	$30.05 - $37.80
Q1 2019	7,700	$235	$29.80	$25.88 - $34.30
Q4 2018	19,600	$543	$26.73	$22.35 - $34.01