ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,643 Value ($000) $7,404 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 63,981 Value ($000) $5,996 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 62,098 Value ($000) $5,385 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 60,204 Value ($000) $4,643 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 59,632 Value ($000) $5,769 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 60,440 Value ($000) $5,727 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 60,727 Value ($000) $5,065 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 60,340 Value ($000) $5,181 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 70,668 Value ($000) $5,840 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 71,697 Value ($000) $5,155 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 820,546 Value ($000) $62,173 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 2,155,567 Value ($000) $136,038 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 2,436,697 Value ($000) $132,410 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 2,546,237 Value ($000) $145,594 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 2,473,848 Value ($000) $114,861 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 1,813,385 Value ($000) $103,816 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 87,192 Value ($000) $4,595 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 87,790 Value ($000) $4,404 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 82,357 Value ($000) $4,838 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 75,736 Value ($000) $4,930 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 128,913 Value ($000) $7,081 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 130,126 Value ($000) $5,737 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 145,294 Value ($000) $6,131 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 73,703 Value ($000) $2,929 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 72,203 Value ($000) $3,217 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 78,753 Value ($000) $2,694 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 88,493 Value ($000) $3,330 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 25,311 Value ($000) $773 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 25,711 Value ($000) $712 Avg Close $26.73 Range $22.35 - $34.01