ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,768 Value ($000) $43,673 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 529,328 Value ($000) $49,603 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 617,265 Value ($000) $53,523 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 478,589 Value ($000) $36,909 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 592,394 Value ($000) $57,308 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 445,683 Value ($000) $42,233 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 453,271 Value ($000) $37,807 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 417,750 Value ($000) $35,868 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 374,782 Value ($000) $30,972 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 318,331 Value ($000) $22,888 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 336,583 Value ($000) $25,503 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 286,222 Value ($000) $18,063 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 178,450 Value ($000) $9,697 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 216,815 Value ($000) $12,397 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 202,520 Value ($000) $9,403 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 243,023 Value ($000) $13,913 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 342,009 Value ($000) $18,024 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 275,222 Value ($000) $13,808 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 335,956 Value ($000) $19,734 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 284,353 Value ($000) $18,509 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 128,478 Value ($000) $7,057 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 109,523 Value ($000) $4,829 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 100,467 Value ($000) $4,240 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 135,795 Value ($000) $5,396 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 185,523 Value ($000) $8,265 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 91,632 Value ($000) $3,135 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 71,514 Value ($000) $2,691 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 131,121 Value ($000) $4,006 Avg Close $29.80 Range $25.88 - $34.30