ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $378 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,225 Value ($000) $209 Avg Close $92.88 Range $81.83 - $100.37
Q4 2024
Shares 2,677 Value ($000) $259 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 2,540 Value ($000) $241 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 2,475 Value ($000) $206 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 2,730 Value ($000) $234 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 3,085 Value ($000) $255 Avg Close $73.01 Range $61.67 - $83.79
Q2 2023
Shares 2,923 Value ($000) $221 Avg Close $66.81 Range $57.15 - $76.20
Q3 2022
Shares 4,040 Value ($000) $231 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 4,765 Value ($000) $221 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 6,708 Value ($000) $384 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 5,403 Value ($000) $285 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 4,917 Value ($000) $247 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 5,866 Value ($000) $344 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 5,620 Value ($000) $366 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 5,212 Value ($000) $286 Avg Close $50.24 Range $42.43 - $56.38
Q4 2019
Shares 4,942 Value ($000) $220 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 7,386 Value ($000) $253 Avg Close $33.88 Range $30.05 - $37.80