ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,210 Value ($000) $361 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 5,474 Value ($000) $452 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 5,641 Value ($000) $406 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 6,530 Value ($000) $495 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 7,713 Value ($000) $487 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 9,908 Value ($000) $538 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 8,846 Value ($000) $506 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 8,146 Value ($000) $378 Avg Close $51.86 Range $44.49 - $57.75