ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,600 Value ($000) $226 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 6,600 Value ($000) $248 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 6,600 Value ($000) $202 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,600	$226	$33.88	$30.05 - $37.80
Q2 2019	6,600	$248	$33.42	$28.78 - $38.84
Q1 2019	6,600	$202	$29.80	$25.88 - $34.30