ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,397 Value ($000) $36,829 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 315,294 Value ($000) $29,546 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 51,014 Value ($000) $4,423 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 47,873 Value ($000) $3,692 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 49,453 Value ($000) $4,784 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 56,447 Value ($000) $5,349 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 57,796 Value ($000) $4,821 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 60,110 Value ($000) $5,161 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 58,140 Value ($000) $4,805 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 98,062 Value ($000) $7,051 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 72,766 Value ($000) $5,513 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 55,643 Value ($000) $2,577 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 82,303 Value ($000) $4,472 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 55,403 Value ($000) $3,138 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 51,512 Value ($000) $2,355 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 52,422 Value ($000) $3,000 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 51,317 Value ($000) $2,684 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 52,381 Value ($000) $2,632 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 57,207 Value ($000) $3,360 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 60,533 Value ($000) $3,941 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 73,424 Value ($000) $4,035 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 102,984 Value ($000) $4,540 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 93,386 Value ($000) $3,941 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 84,574 Value ($000) $3,361 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 76,712 Value ($000) $3,418 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 76,662 Value ($000) $2,623 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 79,817 Value ($000) $3,004 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 90,042 Value ($000) $2,751 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 174,049 Value ($000) $4,819 Avg Close $26.73 Range $22.35 - $34.01