ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,101 Value ($000) $11,600 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 109,845 Value ($000) $10,294 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 137,445 Value ($000) $11,918 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 149,428 Value ($000) $115,239 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 164,956 Value ($000) $15,958 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 165,683 Value ($000) $15,700 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 166,128 Value ($000) $13,850 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 154,393 Value ($000) $13,249 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 160,836 Value ($000) $13,280 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 144,171 Value ($000) $10 Avg Close $75.42 Range $71.36 - $78.93