ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,415 Value ($000) $0 Avg Close $81.04 Range $75.99 - $88.68
Q3 2023
Shares 12,681 Value ($000) $1 Avg Close $75.42 Range $71.36 - $78.93
Q1 2023
Shares 22,941 Value ($000) $1 Avg Close $58.27 Range $51.62 - $64.02
Q4 2020
Shares 3,900 Value ($000) $214 Avg Close $50.24 Range $42.43 - $56.38
Q4 2019
Shares 56,435 Value ($000) $2,514 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 36,404 Value ($000) $1,245 Avg Close $33.88 Range $30.05 - $37.80
Q1 2019
Shares 31,507 Value ($000) $963 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 8,100 Value ($000) $224 Avg Close $26.73 Range $22.35 - $34.01