ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 56,030 Value ($000) $2,470 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 42,220 Value ($000) $1,782 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 41,770 Value ($000) $1,660 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 44,900 Value ($000) $2,000 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 38,100 Value ($000) $1,303 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 37,110 Value ($000) $1,396 Avg Close $33.42 Range $28.78 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	56,030	$2,470	$43.23	$36.59 - $47.84
Q2 2020	42,220	$1,782	$37.79	$30.48 - $45.06
Q1 2020	41,770	$1,660	$41.47	$27.61 - $46.95
Q4 2019	44,900	$2,000	$37.69	$31.78 - $45.41
Q3 2019	38,100	$1,303	$33.88	$30.05 - $37.80
Q2 2019	37,110	$1,396	$33.42	$28.78 - $38.84