ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,476 Value ($000) $1,539 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 16,338 Value ($000) $1,531 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 6,964 Value ($000) $604 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 8,496 Value ($000) $655 Avg Close $91.54 Range $75.61 - $103.61
Q4 2021
Shares 35,457 Value ($000) $1,868,584 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 73,892 Value ($000) $3,707,162 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 41,420 Value ($000) $2,433,011 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 41,420 Value ($000) $2,696,028 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 28,840 Value ($000) $1,584,181 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 16,305 Value ($000) $718,887 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 12,358 Value ($000) $521,508 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 24,790 Value ($000) $985,155 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 73,536 Value ($000) $3,276,029 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 10,375 Value ($000) $354,929 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 256,714 Value ($000) $9,660,148 Avg Close $33.42 Range $28.78 - $38.84