ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 86,862 Value ($000) $3,830 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 86,862 Value ($000) $3,666 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 207,693 Value ($000) $8,254 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 354,375 Value ($000) $15,787 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 404,607 Value ($000) $13,842 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 399,078 Value ($000) $15,017 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 386,152 Value ($000) $11,797 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 368,787 Value ($000) $10,212 Avg Close $26.73 Range $22.35 - $34.01