ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,999 Value ($000) $989 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 18,136 Value ($000) $800 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 18,100 Value ($000) $764 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 16,855 Value ($000) $670 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 16,855 Value ($000) $751 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 16,430 Value ($000) $562 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 16,139 Value ($000) $607 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 15,619 Value ($000) $477 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 15,144 Value ($000) $419 Avg Close $26.73 Range $22.35 - $34.01