ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,818 Value ($000) $721 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 7,818 Value ($000) $733 Avg Close $92.88 Range $81.83 - $100.37
Q3 2023
Shares 16,236 Value ($000) $1,167 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 16,236 Value ($000) $1,230 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 12,403 Value ($000) $783 Avg Close $58.27 Range $51.62 - $64.02
Q4 2020
Shares 21,815 Value ($000) $1,198 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 34,875 Value ($000) $1,538 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 37,069 Value ($000) $1,564 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 40,626 Value ($000) $1,614 Avg Close $41.47 Range $27.61 - $46.95