ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,882 Value ($000) $1,505 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 20,691 Value ($000) $1,726 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 5,372 Value ($000) $461 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 13,082 Value ($000) $1,081 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 13,482 Value ($000) $969 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 13,482 Value ($000) $1,022 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 49,608 Value ($000) $3,131 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 4,182 Value ($000) $227 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 4,400 Value ($000) $252 Avg Close $54.93 Range $43.13 - $65.21
Q4 2018
Shares 11,949 Value ($000) $331 Avg Close $26.73 Range $22.35 - $34.01