ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,511 Value ($000) $1,330 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 12,511 Value ($000) $1,172 Avg Close $92.88 Range $81.83 - $100.37

Q1 2025

Shares 12,511 Value ($000) $965 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 12,511 Value ($000) $1,210 Avg Close $100.27 Range $90.16 - $113.12

Q4 2021

Shares 66 Value ($000) $3 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 66 Value ($000) $3 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 66 Value ($000) $4 Avg Close $60.99 Range $54.59 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,511	$1,330	$100.90	$88.94 - $113.20
Q3 2025	12,511	$1,172	$92.88	$81.83 - $100.37
Q1 2025	12,511	$965	$91.54	$75.61 - $103.61
Q4 2024	12,511	$1,210	$100.27	$90.16 - $113.12
Q4 2021	66	$3	$52.83	$47.08 - $58.26
Q3 2021	66	$3	$51.15	$47.56 - $58.45
Q2 2021	66	$4	$60.99	$54.59 - $65.22