ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,493 Value ($000) $4,412 Avg Close $100.90 Range $88.94 - $113.20
Q1 2025
Shares 859 Value ($000) $0 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 1,871 Value ($000) $0 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,998 Value ($000) $0 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 4,796 Value ($000) $0 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 14,929 Value ($000) $1 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 41,598 Value ($000) $3 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 45,290 Value ($000) $3 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 7,067 Value ($000) $1 Avg Close $66.81 Range $57.15 - $76.20
Q3 2022
Shares 38,778 Value ($000) $2,217 Avg Close $54.93 Range $43.13 - $65.21
Q2 2020
Shares 733 Value ($000) $30 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 1,106 Value ($000) $43 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 13,165 Value ($000) $586 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 14,344 Value ($000) $490 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 14,344 Value ($000) $539 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 14,344 Value ($000) $438 Avg Close $29.80 Range $25.88 - $34.30