ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,525 Value ($000) $5,053 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 47,315 Value ($000) $4,434 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 47,745 Value ($000) $4,140 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 48,025 Value ($000) $3,704 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 41,940 Value ($000) $4,057 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 42,165 Value ($000) $3,996 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 40,666 Value ($000) $3,392 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 42,991 Value ($000) $3,691 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 42,991 Value ($000) $3,553 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 43,791 Value ($000) $3,149 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 44,151 Value ($000) $3,345 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 45,701 Value ($000) $2,884 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 45,701 Value ($000) $2,483 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 45,701 Value ($000) $2,613 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 45,801 Value ($000) $2,127 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 45,701 Value ($000) $2,616 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 45,801 Value ($000) $2,414 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 45,785 Value ($000) $2,298 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 45,360 Value ($000) $2,664 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 45,710 Value ($000) $2,975 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 64,420 Value ($000) $3,538 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 67,635 Value ($000) $2,982 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 70,160 Value ($000) $2,961 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 69,935 Value ($000) $2,779 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 72,495 Value ($000) $3,229 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 72,495 Value ($000) $2,480 Avg Close $33.88 Range $30.05 - $37.80