ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,708 Value ($000) $122,363 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 1,149,395 Value ($000) $107,725 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 1,165,118 Value ($000) $101,039 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 1,162,739 Value ($000) $89,691 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 1,121,878 Value ($000) $108,556 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,129,456 Value ($000) $107,047 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 1,113,424 Value ($000) $92,889 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 1,069,144 Value ($000) $91,811 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 1,040,966 Value ($000) $86,035 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 991,755 Value ($000) $71,316 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 952,102 Value ($000) $72,141 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 925,293 Value ($000) $58,395 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 891,213 Value ($000) $48 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 851,330 Value ($000) $48,679 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 838,163 Value ($000) $38,915 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 845,330 Value ($000) $48,395 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 865,930 Value ($000) $45,634 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 786,504 Value ($000) $39,458 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 802,530 Value ($000) $47,140 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 772,864 Value ($000) $50,305 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 725,031 Value ($000) $39,825 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 668,876 Value ($000) $29,490 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 688,588 Value ($000) $29,058 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 673,934 Value ($000) $26,782 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 629,095 Value ($000) $28,026 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 613,159 Value ($000) $20,976 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 608,496 Value ($000) $22,897 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 492,055 Value ($000) $15,032 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 461,705 Value ($000) $12,784 Avg Close $26.73 Range $22.35 - $34.01