ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 124,221 Value ($000) $5,534 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 124,824 Value ($000) $4,270 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 124,993 Value ($000) $4,703 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 232,041 Value ($000) $7,089 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 343,914 Value ($000) $9,523 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	124,221	$5,534	$37.69	$31.78 - $45.41
Q3 2019	124,824	$4,270	$33.88	$30.05 - $37.80
Q2 2019	124,993	$4,703	$33.42	$28.78 - $38.84
Q1 2019	232,041	$7,089	$29.80	$25.88 - $34.30
Q4 2018	343,914	$9,523	$26.73	$22.35 - $34.01