ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,674 Value ($000) $3,664 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 42,121 Value ($000) $3,481 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 41,413 Value ($000) $2,978 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 42,648 Value ($000) $3,231 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 43,364 Value ($000) $2,737 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 32,508 Value ($000) $2 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 34,780 Value ($000) $1,989 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 34,925 Value ($000) $1,622 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 34,264 Value ($000) $1,962 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 34,997 Value ($000) $1,844 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 35,804 Value ($000) $1,796 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 35,900 Value ($000) $2,109 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 35,993 Value ($000) $2,343 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 38,756 Value ($000) $2,129 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 45,153 Value ($000) $1,991 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 38,091 Value ($000) $1,607 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 41,157 Value ($000) $1,636 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 33,099 Value ($000) $1,475 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 32,934 Value ($000) $1,127 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 32,813 Value ($000) $1,235 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 33,022 Value ($000) $1,009 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 31,912 Value ($000) $884 Avg Close $26.73 Range $22.35 - $34.01