ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 64,036 Value ($000) $2,973 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 64,737 Value ($000) $3,706 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 65,180 Value ($000) $3,435 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 43,995 Value ($000) $2,207 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 44,407 Value ($000) $2,608 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 59,063 Value ($000) $3,844 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 60,226 Value ($000) $3,308 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 81,718 Value ($000) $3,603 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 129,333 Value ($000) $5,458 Avg Close $37.79 Range $30.48 - $45.06