ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095,608 Value ($000) $116,485 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 1,101,052 Value ($000) $103,180 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 1,124,920 Value ($000) $97,542 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 1,144,503 Value ($000) $88,264 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 1,107,833 Value ($000) $107,172 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 1,064,991 Value ($000) $100,919 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 757,944 Value ($000) $63,220 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 790,102 Value ($000) $67,838 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 923,951 Value ($000) $76,355 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 873,828 Value ($000) $62,828 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 886,223 Value ($000) $67,149 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 857,469 Value ($000) $54,115 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 881,984 Value ($000) $47,927 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 908,720 Value ($000) $51,960 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 956,119 Value ($000) $44,393 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 971,974 Value ($000) $55,645 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 954,481 Value ($000) $49,910 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 794,357 Value ($000) $39,853 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 800,516 Value ($000) $47,022 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 821,991 Value ($000) $53,503 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 1,015,310 Value ($000) $55,772 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 1,042,034 Value ($000) $45,943 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 1,048,615 Value ($000) $44,252 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 445,632 Value ($000) $17,710 Avg Close $41.47 Range $27.61 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095,608	$116,485	$100.90	$88.94 - $113.20
Q3 2025	1,101,052	$103,180	$92.88	$81.83 - $100.37
Q2 2025	1,124,920	$97,542	$83.52	$67.96 - $91.29
Q1 2025	1,144,503	$88,264	$91.54	$75.61 - $103.61
Q4 2024	1,107,833	$107,172	$100.27	$90.16 - $113.12
Q3 2024	1,064,991	$100,919	$87.03	$72.52 - $96.16
Q2 2024	757,944	$63,220	$83.00	$74.77 - $89.10
Q1 2024	790,102	$67,838	$81.04	$75.99 - $88.68
Q4 2023	923,951	$76,355	$73.01	$61.67 - $83.79
Q3 2023	873,828	$62,828	$75.42	$71.36 - $78.93
Q2 2023	886,223	$67,149	$66.81	$57.15 - $76.20
Q1 2023	857,469	$54,115	$58.27	$51.62 - $64.02
Q4 2022	881,984	$47,927	$58.90	$52.90 - $64.94
Q3 2022	908,720	$51,960	$54.93	$43.13 - $65.21
Q2 2022	956,119	$44,393	$51.86	$44.49 - $57.75
Q1 2022	971,974	$55,645	$50.97	$42.95 - $59.17
Q4 2021	954,481	$49,910	$52.83	$47.08 - $58.26
Q3 2021	794,357	$39,853	$51.15	$47.56 - $58.45
Q2 2021	800,516	$47,022	$60.99	$54.59 - $65.22
Q1 2021	821,991	$53,503	$60.52	$52.78 - $67.47
Q4 2020	1,015,310	$55,772	$50.24	$42.43 - $56.38
Q3 2020	1,042,034	$45,943	$43.23	$36.59 - $47.84
Q2 2020	1,048,615	$44,252	$37.79	$30.48 - $45.06
Q1 2020	445,632	$17,710	$41.47	$27.61 - $46.95