ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,494 Value ($000) $38,434 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 363,595 Value ($000) $34,073 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 363,796 Value ($000) $31,545 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 361,582 Value ($000) $27,885 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 351,745 Value ($000) $34,028 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 359,335 Value ($000) $34,051 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 354,324 Value ($000) $29,554 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 352,858 Value ($000) $30,296 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 338,607 Value ($000) $27,983 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 334,623 Value ($000) $24,059 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 331,748 Value ($000) $25,137 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 281,407 Value ($000) $17,760 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 281,544 Value ($000) $15,299 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 281,968 Value ($000) $16,123 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 277,147 Value ($000) $12,868 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 268,880 Value ($000) $15,393 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 261,783 Value ($000) $13,796 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 181,204 Value ($000) $9,091 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 179,997 Value ($000) $10,573 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 177,765 Value ($000) $11,571 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 166,810 Value ($000) $9,163 Avg Close $50.24 Range $42.43 - $56.38