ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,246 Value ($000) $664 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 6,016 Value ($000) $564 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 4,197 Value ($000) $364 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 4,577 Value ($000) $353 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 4,543 Value ($000) $439 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 4,459 Value ($000) $423 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 4,444 Value ($000) $371 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 4,211 Value ($000) $362 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 4,080 Value ($000) $337 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 4,301 Value ($000) $309 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 4,167 Value ($000) $316 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 3,583 Value ($000) $226 Avg Close $58.27 Range $51.62 - $64.02
Q1 2022
Shares 4,473 Value ($000) $256 Avg Close $50.97 Range $42.95 - $59.17