ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,389 Value ($000) $786 Avg Close $92.88 Range $81.83 - $100.37
Q1 2025
Shares 8,359 Value ($000) $645 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 8,437 Value ($000) $816 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 8,037 Value ($000) $762 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 7,714 Value ($000) $643 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 7,824 Value ($000) $672 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 6,979 Value ($000) $577 Avg Close $73.01 Range $61.67 - $83.79
Q2 2023
Shares 6,712 Value ($000) $509 Avg Close $66.81 Range $57.15 - $76.20
Q4 2022
Shares 6,997 Value ($000) $380 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 7,086 Value ($000) $405 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 7,236 Value ($000) $336 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 7,667 Value ($000) $439 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 7,617 Value ($000) $401 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 7,284 Value ($000) $365 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 13,190 Value ($000) $775 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 13,813 Value ($000) $899 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 13,959 Value ($000) $767 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 13,959 Value ($000) $616 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 13,804 Value ($000) $582 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 14,729 Value ($000) $585 Avg Close $41.47 Range $27.61 - $46.95
Q3 2019
Shares 10,088 Value ($000) $346 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 10,327 Value ($000) $388 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 11,763 Value ($000) $360 Avg Close $29.80 Range $25.88 - $34.30