ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,102 Value ($000) $291 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 3,171 Value ($000) $275 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 4,057 Value ($000) $313 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 5,687 Value ($000) $550 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 7,034 Value ($000) $667 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 7,166 Value ($000) $598 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 4,854 Value ($000) $417 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 6,479 Value ($000) $535 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 6,273 Value ($000) $451 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 6,039 Value ($000) $458 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 4,130 Value ($000) $261 Avg Close $58.27 Range $51.62 - $64.02
Q2 2021
Shares 4,297 Value ($000) $253 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 5,601 Value ($000) $365 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 5,118 Value ($000) $281 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 6,440 Value ($000) $284 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 9,227 Value ($000) $390 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 11,976 Value ($000) $476 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 11,931 Value ($000) $532 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 12,064 Value ($000) $413 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 7,927 Value ($000) $299 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 5,267 Value ($000) $161 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 4,614 Value ($000) $128 Avg Close $26.73 Range $22.35 - $34.01