ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,853 Value ($000) $161 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 1,853 Value ($000) $143 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 1,853 Value ($000) $179 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,853 Value ($000) $176 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 1,853 Value ($000) $155 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 1,853 Value ($000) $159 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 1,853 Value ($000) $153 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 1,853 Value ($000) $133 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 1,853 Value ($000) $140 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 1,853 Value ($000) $117 Avg Close $58.27 Range $51.62 - $64.02