ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,518 Value ($000) $5,477 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 27,991 Value ($000) $2,623 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 113,324 Value ($000) $9,826 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 5,096 Value ($000) $393 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 9,816 Value ($000) $950 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 42,476 Value ($000) $4,025 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 54,358 Value ($000) $4,534 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 11,361 Value ($000) $975 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 15,446 Value ($000) $1,276 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 89,999 Value ($000) $6,471 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 336,922 Value ($000) $25,529 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 77,805 Value ($000) $5 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 121,125 Value ($000) $7 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 82,831 Value ($000) $4,736 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 47,457 Value ($000) $2,203 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 13,907 Value ($000) $796 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 101,724 Value ($000) $5,361 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 269,603 Value ($000) $13,526 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 115,932 Value ($000) $6,810 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 147,430 Value ($000) $9,596 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 98,817 Value ($000) $5,428 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 16,820 Value ($000) $742 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 15,677 Value ($000) $662 Avg Close $37.79 Range $30.48 - $45.06

Q3 2019

Shares 121,996 Value ($000) $4,173 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 14,128 Value ($000) $532 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 272,683 Value ($000) $8,330 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 40,173 Value ($000) $1,112 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,518	$5,477	$100.90	$88.94 - $113.20
Q3 2025	27,991	$2,623	$92.88	$81.83 - $100.37
Q2 2025	113,324	$9,826	$83.52	$67.96 - $91.29
Q1 2025	5,096	$393	$91.54	$75.61 - $103.61
Q4 2024	9,816	$950	$100.27	$90.16 - $113.12
Q3 2024	42,476	$4,025	$87.03	$72.52 - $96.16
Q2 2024	54,358	$4,534	$83.00	$74.77 - $89.10
Q1 2024	11,361	$975	$81.04	$75.99 - $88.68
Q4 2023	15,446	$1,276	$73.01	$61.67 - $83.79
Q3 2023	89,999	$6,471	$75.42	$71.36 - $78.93
Q2 2023	336,922	$25,529	$66.81	$57.15 - $76.20
Q1 2023	77,805	$5	$58.27	$51.62 - $64.02
Q4 2022	121,125	$7	$58.90	$52.90 - $64.94
Q3 2022	82,831	$4,736	$54.93	$43.13 - $65.21
Q2 2022	47,457	$2,203	$51.86	$44.49 - $57.75
Q1 2022	13,907	$796	$50.97	$42.95 - $59.17
Q4 2021	101,724	$5,361	$52.83	$47.08 - $58.26
Q3 2021	269,603	$13,526	$51.15	$47.56 - $58.45
Q2 2021	115,932	$6,810	$60.99	$54.59 - $65.22
Q1 2021	147,430	$9,596	$60.52	$52.78 - $67.47
Q4 2020	98,817	$5,428	$50.24	$42.43 - $56.38
Q3 2020	16,820	$742	$43.23	$36.59 - $47.84
Q2 2020	15,677	$662	$37.79	$30.48 - $45.06
Q3 2019	121,996	$4,173	$33.88	$30.05 - $37.80
Q2 2019	14,128	$532	$33.42	$28.78 - $38.84
Q1 2019	272,683	$8,330	$29.80	$25.88 - $34.30
Q4 2018	40,173	$1,112	$26.73	$22.35 - $34.01