ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 272 Value ($000) $24 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 272 Value ($000) $21 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 272 Value ($000) $26 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 272 Value ($000) $26 Avg Close $87.03 Range $72.52 - $96.16

Q1 2019

Shares 50,038 Value ($000) $1,489 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	272	$24	$83.52	$67.96 - $91.29
Q1 2025	272	$21	$91.54	$75.61 - $103.61
Q4 2024	272	$26	$100.27	$90.16 - $113.12
Q3 2024	272	$26	$87.03	$72.52 - $96.16
Q1 2019	50,038	$1,489	$29.80	$25.88 - $34.30