ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,594 Value ($000) $1 Avg Close $100.90 Range $88.94 - $113.20
Q1 2025
Shares 11,489 Value ($000) $1 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 59,739 Value ($000) $6 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 110,271 Value ($000) $10 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 106,877 Value ($000) $9 Avg Close $83.00 Range $74.77 - $89.10
Q4 2023
Shares 10,315 Value ($000) $1 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 35,647 Value ($000) $3 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 34,811 Value ($000) $3 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 14,583 Value ($000) $1 Avg Close $58.27 Range $51.62 - $64.02