ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,190 Value ($000) $206 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 5,803 Value ($000) $259 Avg Close $37.69 Range $31.78 - $45.41

Q1 2019

Shares 318 Value ($000) $10 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,190	$206	$41.47	$27.61 - $46.95
Q4 2019	5,803	$259	$37.69	$31.78 - $45.41
Q1 2019	318	$10	$29.80	$25.88 - $34.30