ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,725 Value ($000) $928 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 8,209 Value ($000) $769 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 6,961 Value ($000) $604 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 6,193 Value ($000) $478 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 4,337 Value ($000) $420 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 98,131 Value ($000) $9,299 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 99,072 Value ($000) $8,264 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 98,066 Value ($000) $8,420 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 97,513 Value ($000) $8,058 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 98,311 Value ($000) $7,069 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 97,474 Value ($000) $7,386 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 137,906 Value ($000) $8,703 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 137,875 Value ($000) $7,492 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 140,351 Value ($000) $8,025 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 118,856 Value ($000) $5,518 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 119,290 Value ($000) $6,829 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 69,741 Value ($000) $3,675 Avg Close $52.83 Range $47.08 - $58.26
Q3 2019
Shares 8,859 Value ($000) $303 Avg Close $33.88 Range $30.05 - $37.80