ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $723 Avg Close $100.90 Range $88.94 - $113.20

Q3 2024

Shares 19,900 Value ($000) $1,886 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 20,800 Value ($000) $1,735 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 20,800 Value ($000) $1,786 Avg Close $81.04 Range $75.99 - $88.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$723	$100.90	$88.94 - $113.20
Q3 2024	19,900	$1,886	$87.03	$72.52 - $96.16
Q2 2024	20,800	$1,735	$83.00	$74.77 - $89.10
Q1 2024	20,800	$1,786	$81.04	$75.99 - $88.68