ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 142 Value ($000) $13 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 172 Value ($000) $14 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 216 Value ($000) $19 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 219 Value ($000) $18 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 221 Value ($000) $16 Avg Close $75.42 Range $71.36 - $78.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	142	$13	$87.03	$72.52 - $96.16
Q2 2024	172	$14	$83.00	$74.77 - $89.10
Q1 2024	216	$19	$81.04	$75.99 - $88.68
Q4 2023	219	$18	$73.01	$61.67 - $83.79
Q3 2023	221	$16	$75.42	$71.36 - $78.93