ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,853 Value ($000) $5,513 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 48,953 Value ($000) $4,587 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 46,768 Value ($000) $4,055 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 45,793 Value ($000) $3,532 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 42,755 Value ($000) $4,136 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 38,445 Value ($000) $3,643 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 36,501 Value ($000) $3,045 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 32,567 Value ($000) $2,796 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 29,898 Value ($000) $2,471 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 28,497 Value ($000) $2,049 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 28,950 Value ($000) $2,194 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 26,120 Value ($000) $1,648 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 21,046 Value ($000) $1,144 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 17,772 Value ($000) $1,016 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 13,641 Value ($000) $633 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 10,268 Value ($000) $588 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 8,047 Value ($000) $424 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 2,036 Value ($000) $102 Avg Close $51.15 Range $47.56 - $58.45

Q2 2020

Shares 864 Value ($000) $36 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 1,063 Value ($000) $42 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 3,144 Value ($000) $140 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 3,285 Value ($000) $112 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 3,398 Value ($000) $128 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 3,482 Value ($000) $106 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 9,608 Value ($000) $266 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,853	$5,513	$100.90	$88.94 - $113.20
Q3 2025	48,953	$4,587	$92.88	$81.83 - $100.37
Q2 2025	46,768	$4,055	$83.52	$67.96 - $91.29
Q1 2025	45,793	$3,532	$91.54	$75.61 - $103.61
Q4 2024	42,755	$4,136	$100.27	$90.16 - $113.12
Q3 2024	38,445	$3,643	$87.03	$72.52 - $96.16
Q2 2024	36,501	$3,045	$83.00	$74.77 - $89.10
Q1 2024	32,567	$2,796	$81.04	$75.99 - $88.68
Q4 2023	29,898	$2,471	$73.01	$61.67 - $83.79
Q3 2023	28,497	$2,049	$75.42	$71.36 - $78.93
Q2 2023	28,950	$2,194	$66.81	$57.15 - $76.20
Q1 2023	26,120	$1,648	$58.27	$51.62 - $64.02
Q4 2022	21,046	$1,144	$58.90	$52.90 - $64.94
Q3 2022	17,772	$1,016	$54.93	$43.13 - $65.21
Q2 2022	13,641	$633	$51.86	$44.49 - $57.75
Q1 2022	10,268	$588	$50.97	$42.95 - $59.17
Q4 2021	8,047	$424	$52.83	$47.08 - $58.26
Q3 2021	2,036	$102	$51.15	$47.56 - $58.45
Q2 2020	864	$36	$37.79	$30.48 - $45.06
Q1 2020	1,063	$42	$41.47	$27.61 - $46.95
Q4 2019	3,144	$140	$37.69	$31.78 - $45.41
Q3 2019	3,285	$112	$33.88	$30.05 - $37.80
Q2 2019	3,398	$128	$33.42	$28.78 - $38.84
Q1 2019	3,482	$106	$29.80	$25.88 - $34.30
Q4 2018	9,608	$266	$26.73	$22.35 - $34.01