ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,615 Value ($000) $2 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 11,596 Value ($000) $1 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 13,706 Value ($000) $1 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 10,950 Value ($000) $1 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 2,978 Value ($000) $0 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 8,393 Value ($000) $1 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 17,960 Value ($000) $1 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 6,680 Value ($000) $1 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 7,758 Value ($000) $1 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 34,705 Value ($000) $2 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 7,061 Value ($000) $1 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 21,277 Value ($000) $1 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 44,918 Value ($000) $2 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 24,729 Value ($000) $1,414 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 20,104 Value ($000) $933 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 12,961 Value ($000) $742 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 26,562 Value ($000) $1,400 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 19,693 Value ($000) $988 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 8,558 Value ($000) $503 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 15,402 Value ($000) $1,003 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 17,927 Value ($000) $985 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 15,832 Value ($000) $698 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 43,489 Value ($000) $1,835 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 25,708 Value ($000) $1,022 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 10,730 Value ($000) $478 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 17,786 Value ($000) $608 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 25,649 Value ($000) $965 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 54,013 Value ($000) $1,650 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 10,760 Value ($000) $298 Avg Close $26.73 Range $22.35 - $34.01