ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,200 Value ($000) $208 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 2,672 Value ($000) $223 Avg Close $83.00 Range $74.77 - $89.10

Q3 2022

Shares 10,119 Value ($000) $578 Avg Close $54.93 Range $43.13 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,200	$208	$87.03	$72.52 - $96.16
Q2 2024	2,672	$223	$83.00	$74.77 - $89.10
Q3 2022	10,119	$578	$54.93	$43.13 - $65.21