ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 94,122 Value ($000) $6,767 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 185,000 Value ($000) $14,017 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 40,000 Value ($000) $2,524 Avg Close $58.27 Range $51.62 - $64.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	94,122	$6,767	$75.42	$71.36 - $78.93
Q2 2023	185,000	$14,017	$66.81	$57.15 - $76.20
Q1 2023	40,000	$2,524	$58.27	$51.62 - $64.02