ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 218,385 Value ($000) $15,702 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 190,000 Value ($000) $14,396 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 200,000 Value ($000) $12,622 Avg Close $58.27 Range $51.62 - $64.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	218,385	$15,702	$75.42	$71.36 - $78.93
Q2 2023	190,000	$14,396	$66.81	$57.15 - $76.20
Q1 2023	200,000	$12,622	$58.27	$51.62 - $64.02