ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,462 Value ($000) $13,339 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 128,412 Value ($000) $12,033 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 130,480 Value ($000) $11,314 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 133,480 Value ($000) $10,294 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 137,680 Value ($000) $13,319 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 143,180 Value ($000) $13,568 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 136,552 Value ($000) $11,390 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 126,052 Value ($000) $10,823 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 105,602 Value ($000) $8,727 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 98,456 Value ($000) $7,079 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 70,429 Value ($000) $5,336 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 49,919 Value ($000) $3,150 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 37,919 Value ($000) $2,061 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 30,719 Value ($000) $1,757 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 55,519 Value ($000) $2,578 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 39,181 Value ($000) $2,243 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 18,006 Value ($000) $949 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 9,806 Value ($000) $492 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 1,206 Value ($000) $71 Avg Close $60.99 Range $54.59 - $65.22