ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $225 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 4,764 Value ($000) $446 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 3,287 Value ($000) $285 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 3,160 Value ($000) $244 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 4,670 Value ($000) $452 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 7,640 Value ($000) $724 Avg Close $87.03 Range $72.52 - $96.16
Q3 2019
Shares 318,914 Value ($000) $10,910 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 321,628 Value ($000) $12,103 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 322,171 Value ($000) $9,842 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 396,345 Value ($000) $10,975 Avg Close $26.73 Range $22.35 - $34.01