ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,335 Value ($000) $224 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 8,090 Value ($000) $224 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,335	$224	$29.80	$25.88 - $34.30
Q4 2018	8,090	$224	$26.73	$22.35 - $34.01