ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,968 Value ($000) $847 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 8,607 Value ($000) $786 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 8,115 Value ($000) $728 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 20,378 Value ($000) $1,537 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 25,000 Value ($000) $2,375 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 8,588 Value ($000) $798 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 7,471 Value ($000) $613 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 8,729 Value ($000) $661 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 6,538 Value ($000) $511 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 6,165 Value ($000) $420 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 6,148 Value ($000) $470 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 6,645 Value ($000) $387 Avg Close $58.27 Range $51.62 - $64.02
Q3 2022
Shares 54,000 Value ($000) $3,394 Avg Close $54.93 Range $43.13 - $65.21